APT	23.10	0.00%	13 mar 17:00
APN	17.55	-1.68%	13 mar 16:09
APE	2.83	0.00%	13 mar 17:00
RLP	5.72	-1.72%	13 mar 16:46
SON	14.95	-0.66%	13 mar 16:37